Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,993.80 | 0.19% |
| 07/30/2013 | 1,990.06 | 0.70% |
| 07/29/2013 | 1,976.31 | -1.72% |
| 07/26/2013 | 2,010.85 | -0.51% |
| 07/25/2013 | 2,021.17 | -0.60% |
| 07/24/2013 | 2,033.33 | -0.52% |
| 07/23/2013 | 2,043.88 | 1.95% |
| 07/22/2013 | 2,004.76 | 0.61% |
| 07/19/2013 | 1,992.65 | -1.52% |
| 07/18/2013 | 2,023.40 | -1.05% |
| 07/17/2013 | 2,044.92 | -1.01% |
| 07/16/2013 | 2,065.72 | 0.31% |
| 07/15/2013 | 2,059.39 | 0.98% |
| 07/12/2013 | 2,039.49 | -1.62% |
| 07/11/2013 | 2,072.99 | 3.23% |
| 07/10/2013 | 2,008.13 | 2.17% |
| 07/09/2013 | 1,965.45 | 0.37% |
| 07/08/2013 | 1,958.27 | -2.44% |
| 07/05/2013 | 2,007.20 | 0.05% |
| 07/04/2013 | 2,006.10 | 0.59% |
| 07/03/2013 | 1,994.27 | -0.61% |
| 07/02/2013 | 2,006.56 | 0.57% |
| 07/01/2013 | 1,995.24 | 0.81% |
| < SHANGAI 2013-06SHANGAI 2013-08 > | ||