Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 3,655.30 | -1.71% |
| 11/27/2015 | 3,719.01 | -1.01% |
| 11/26/2015 | 3,757.01 | -0.09% |
| 11/25/2015 | 3,760.31 | -0.38% |
| 11/24/2015 | 3,774.80 | -0.81% |
| 11/23/2015 | 3,805.58 | -1.02% |
| 11/20/2015 | 3,844.66 | 1.10% |
| 11/19/2015 | 3,802.74 | 0.96% |
| 11/18/2015 | 3,766.65 | 0.84% |
| 11/17/2015 | 3,735.10 | -0.65% |
| 11/16/2015 | 3,759.66 | -0.52% |
| 11/13/2015 | 3,779.32 | -0.40% |
| 11/12/2015 | 3,794.35 | -0.27% |
| 11/11/2015 | 3,804.62 | -0.09% |
| 11/10/2015 | 3,808.16 | -0.58% |
| 11/09/2015 | 3,830.55 | -0.50% |
| 11/06/2015 | 3,849.62 | -0.24% |
| 11/05/2015 | 3,858.99 | -0.17% |
| 11/04/2015 | 3,865.68 | -0.19% |
| 11/03/2015 | 3,873.10 | 0.89% |
| 11/02/2015 | 3,839.01 | 0.29% |
| < IPSA 2015-10IPSA 2015-12 > | ||