Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 3,827.99 | -0.22% |
| 10/29/2015 | 3,836.40 | -0.97% |
| 10/28/2015 | 3,873.86 | -0.05% |
| 10/27/2015 | 3,875.79 | -0.74% |
| 10/26/2015 | 3,904.88 | 0.23% |
| 10/23/2015 | 3,896.03 | 0.58% |
| 10/22/2015 | 3,873.40 | 1.02% |
| 10/21/2015 | 3,834.37 | 0.31% |
| 10/20/2015 | 3,822.33 | 0.26% |
| 10/19/2015 | 3,812.35 | 0.41% |
| 10/16/2015 | 3,796.71 | -0.31% |
| 10/15/2015 | 3,808.45 | 0.39% |
| 10/14/2015 | 3,793.73 | -0.70% |
| 10/13/2015 | 3,820.34 | -0.32% |
| 10/09/2015 | 3,832.55 | 0.71% |
| 10/08/2015 | 3,805.45 | 0.22% |
| 10/07/2015 | 3,797.02 | 0.55% |
| 10/06/2015 | 3,776.31 | 0.81% |
| 10/05/2015 | 3,745.81 | 1.47% |
| 10/02/2015 | 3,691.69 | 0.19% |
| 10/01/2015 | 3,684.70 | -0.01% |
| < IPSA 2015-09IPSA 2015-11 > | ||