Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 3,685.18 | 0.76% |
| 09/29/2015 | 3,657.39 | 0.12% |
| 09/28/2015 | 3,652.83 | -1.71% |
| 09/25/2015 | 3,716.38 | -0.30% |
| 09/24/2015 | 3,727.39 | 0.14% |
| 09/23/2015 | 3,722.27 | -0.81% |
| 09/22/2015 | 3,752.66 | -1.08% |
| 09/21/2015 | 3,793.69 | -0.08% |
| 09/17/2015 | 3,796.69 | -0.27% |
| 09/16/2015 | 3,807.10 | 0.85% |
| 09/15/2015 | 3,774.99 | 0.55% |
| 09/14/2015 | 3,754.50 | 0.16% |
| 09/11/2015 | 3,748.68 | -0.40% |
| 09/10/2015 | 3,763.59 | 0.78% |
| 09/09/2015 | 3,734.46 | -0.55% |
| 09/08/2015 | 3,755.12 | -0.52% |
| 09/07/2015 | 3,774.92 | 0.02% |
| 09/04/2015 | 3,774.27 | -1.79% |
| 09/03/2015 | 3,843.17 | 1.15% |
| 09/02/2015 | 3,799.43 | 0.35% |
| 09/01/2015 | 3,786.22 | -1.41% |
| < IPSA 2015-08IPSA 2015-10 > | ||