Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 3,875.73 | 0.03% |
| 06/27/2014 | 3,874.47 | -0.32% |
| 06/26/2014 | 3,886.91 | -0.18% |
| 06/25/2014 | 3,893.83 | -0.21% |
| 06/24/2014 | 3,902.03 | 0.57% |
| 06/23/2014 | 3,879.98 | 0.25% |
| 06/20/2014 | 3,870.20 | -0.60% |
| 06/19/2014 | 3,893.56 | 0.63% |
| 06/18/2014 | 3,869.30 | 1.09% |
| 06/17/2014 | 3,827.68 | -0.35% |
| 06/16/2014 | 3,841.28 | -0.57% |
| 06/13/2014 | 3,863.13 | -0.71% |
| 06/12/2014 | 3,890.77 | -0.41% |
| 06/11/2014 | 3,906.91 | -0.58% |
| 06/10/2014 | 3,929.53 | 0.45% |
| 06/09/2014 | 3,912.01 | -0.62% |
| 06/06/2014 | 3,936.37 | -0.10% |
| 06/05/2014 | 3,940.35 | 0.60% |
| 06/04/2014 | 3,916.96 | 0.21% |
| 06/03/2014 | 3,908.83 | 0.45% |
| 06/02/2014 | 3,891.19 | -0.32% |
| < IPSA 2014-05IPSA 2014-07 > | ||