Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 3,903.81 | -1.02% |
| 05/29/2014 | 3,944.21 | 0.38% |
| 05/28/2014 | 3,929.30 | -0.02% |
| 05/27/2014 | 3,930.02 | -0.73% |
| 05/26/2014 | 3,959.01 | -0.03% |
| 05/23/2014 | 3,960.06 | 0.89% |
| 05/22/2014 | 3,925.31 | 1.13% |
| 05/20/2014 | 3,881.35 | -1.37% |
| 05/19/2014 | 3,935.28 | -0.86% |
| 05/16/2014 | 3,969.38 | 0.56% |
| 05/15/2014 | 3,947.20 | -0.43% |
| 05/14/2014 | 3,964.09 | 0.20% |
| 05/13/2014 | 3,956.33 | 0.92% |
| 05/12/2014 | 3,920.17 | 0.41% |
| 05/09/2014 | 3,904.06 | -0.18% |
| 05/08/2014 | 3,910.93 | 0.19% |
| 05/07/2014 | 3,903.68 | 0.31% |
| 05/06/2014 | 3,891.53 | -0.40% |
| 05/05/2014 | 3,907.00 | -0.58% |
| 05/02/2014 | 3,929.85 | 0.52% |
| 04/30/2014 | 3,909.64 | 1.63% |
| < IPSA 2014-04IPSA 2014-06 > | ||