Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 3,875.44 | -0.79% |
| 07/30/2014 | 3,906.37 | -0.22% |
| 07/29/2014 | 3,914.86 | -0.09% |
| 07/28/2014 | 3,918.56 | -0.01% |
| 07/25/2014 | 3,918.79 | -0.27% |
| 07/24/2014 | 3,929.51 | 0.19% |
| 07/23/2014 | 3,921.98 | -0.23% |
| 07/22/2014 | 3,931.11 | -0.15% |
| 07/21/2014 | 3,936.83 | -0.22% |
| 07/18/2014 | 3,945.35 | -0.03% |
| 07/17/2014 | 3,946.67 | -0.44% |
| 07/15/2014 | 3,964.22 | -0.01% |
| 07/14/2014 | 3,964.81 | -0.24% |
| 07/11/2014 | 3,974.45 | 0.18% |
| 07/10/2014 | 3,967.36 | -0.18% |
| 07/09/2014 | 3,974.34 | 1.37% |
| 07/08/2014 | 3,920.66 | 0.99% |
| 07/07/2014 | 3,882.17 | -0.14% |
| 07/04/2014 | 3,887.55 | -0.15% |
| 07/03/2014 | 3,893.48 | 0.15% |
| 07/02/2014 | 3,887.72 | 0.43% |
| 07/01/2014 | 3,871.02 | -0.12% |
| < IPSA 2014-06IPSA 2014-08 > | ||