Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 3,909.64 | 1.63% |
| 04/29/2014 | 3,846.91 | 0.89% |
| 04/28/2014 | 3,812.86 | -0.28% |
| 04/25/2014 | 3,823.65 | -1.18% |
| 04/24/2014 | 3,869.16 | -0.06% |
| 04/23/2014 | 3,871.61 | -0.18% |
| 04/22/2014 | 3,878.50 | -0.24% |
| 04/21/2014 | 3,887.86 | -0.20% |
| 04/17/2014 | 3,895.63 | -0.42% |
| 04/16/2014 | 3,912.24 | 0.90% |
| 04/15/2014 | 3,877.49 | -0.41% |
| 04/14/2014 | 3,893.51 | 0.65% |
| 04/11/2014 | 3,868.35 | 0.37% |
| 04/10/2014 | 3,853.95 | -0.26% |
| 04/09/2014 | 3,863.92 | 1.09% |
| 04/08/2014 | 3,822.19 | 1.16% |
| 04/07/2014 | 3,778.26 | 0.31% |
| 04/04/2014 | 3,766.41 | -0.72% |
| 04/03/2014 | 3,793.64 | -0.43% |
| 04/02/2014 | 3,809.86 | 0.40% |
| 04/01/2014 | 3,794.62 | 0.58% |
| < IPSA 2014-03IPSA 2014-05 > | ||