Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 3,772.76 | 0.34% |
| 03/28/2014 | 3,759.79 | 0.47% |
| 03/27/2014 | 3,742.36 | 1.22% |
| 03/26/2014 | 3,697.14 | -0.29% |
| 03/25/2014 | 3,707.74 | 1.33% |
| 03/24/2014 | 3,658.94 | 0.71% |
| 03/21/2014 | 3,633.20 | -0.62% |
| 03/20/2014 | 3,656.05 | 0.47% |
| 03/19/2014 | 3,638.80 | -0.95% |
| 03/18/2014 | 3,673.62 | 1.17% |
| 03/17/2014 | 3,631.28 | 0.54% |
| 03/14/2014 | 3,611.65 | -0.53% |
| 03/13/2014 | 3,630.76 | 0.21% |
| 03/12/2014 | 3,623.29 | -0.98% |
| 03/11/2014 | 3,659.30 | 0.19% |
| 03/10/2014 | 3,652.51 | -1.22% |
| 03/07/2014 | 3,697.79 | -0.87% |
| 03/06/2014 | 3,730.39 | 0.39% |
| 03/05/2014 | 3,715.81 | 0.32% |
| 03/04/2014 | 3,703.81 | 1.15% |
| 03/03/2014 | 3,661.64 | -1.54% |
| < IPSA 2014-02IPSA 2014-04 > | ||