Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 3,718.88 | 0.81% |
| 02/27/2014 | 3,689.01 | 0.37% |
| 02/26/2014 | 3,675.28 | 1.14% |
| 02/25/2014 | 3,633.78 | -0.18% |
| 02/24/2014 | 3,640.44 | 0.38% |
| 02/21/2014 | 3,626.69 | -0.40% |
| 02/20/2014 | 3,641.09 | 0.00% |
| 02/19/2014 | 3,641.25 | -0.19% |
| 02/18/2014 | 3,648.03 | -0.64% |
| 02/17/2014 | 3,671.70 | 0.14% |
| 02/14/2014 | 3,666.48 | 1.74% |
| 02/13/2014 | 3,603.95 | -0.04% |
| 02/12/2014 | 3,605.45 | 1.59% |
| 02/11/2014 | 3,548.88 | 1.37% |
| 02/10/2014 | 3,501.00 | 0.45% |
| 02/07/2014 | 3,485.41 | 1.11% |
| 02/06/2014 | 3,446.99 | 1.12% |
| 02/05/2014 | 3,408.89 | 0.05% |
| 02/04/2014 | 3,407.26 | 0.41% |
| 02/03/2014 | 3,393.27 | -1.34% |
| 01/31/2014 | 3,439.41 | 1.42% |
| < IPSA 2014-01IPSA 2014-03 > | ||