Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 3,439.41 | 1.42% |
| 01/30/2014 | 3,391.31 | -0.06% |
| 01/29/2014 | 3,393.31 | -2.69% |
| 01/28/2014 | 3,487.00 | -0.96% |
| 01/27/2014 | 3,520.82 | -2.14% |
| 01/24/2014 | 3,597.98 | -2.05% |
| 01/23/2014 | 3,673.23 | -0.73% |
| 01/22/2014 | 3,700.08 | 0.55% |
| 01/21/2014 | 3,679.77 | -0.19% |
| 01/20/2014 | 3,686.68 | -0.48% |
| 01/17/2014 | 3,704.44 | 0.86% |
| 01/16/2014 | 3,673.00 | 0.63% |
| 01/15/2014 | 3,650.07 | 0.96% |
| 01/14/2014 | 3,615.22 | -0.10% |
| 01/13/2014 | 3,618.80 | -0.05% |
| 01/10/2014 | 3,620.46 | -0.68% |
| 01/09/2014 | 3,645.12 | -1.21% |
| 01/08/2014 | 3,689.76 | 0.44% |
| 01/07/2014 | 3,673.68 | -0.58% |
| 01/06/2014 | 3,694.99 | -0.10% |
| 01/03/2014 | 3,698.60 | 0.12% |
| 01/02/2014 | 3,694.33 | -0.13% |
| < IPSA 2013-12IPSA 2014-02 > | ||