Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 3,699.19 | 0.07% |
| 12/27/2013 | 3,696.75 | 1.20% |
| 12/26/2013 | 3,652.91 | -0.67% |
| 12/24/2013 | 3,677.59 | -0.05% |
| 12/23/2013 | 3,679.40 | -0.71% |
| 12/20/2013 | 3,705.76 | 0.70% |
| 12/19/2013 | 3,679.89 | 0.41% |
| 12/18/2013 | 3,664.82 | -0.16% |
| 12/17/2013 | 3,670.87 | -0.48% |
| 12/16/2013 | 3,688.51 | 0.85% |
| 12/13/2013 | 3,657.60 | -0.43% |
| 12/12/2013 | 3,673.42 | -0.70% |
| 12/11/2013 | 3,699.27 | -0.24% |
| 12/10/2013 | 3,708.34 | 0.11% |
| 12/09/2013 | 3,704.15 | -0.08% |
| 12/06/2013 | 3,706.94 | -0.61% |
| 12/05/2013 | 3,729.69 | 0.40% |
| 12/04/2013 | 3,714.93 | -0.10% |
| 12/03/2013 | 3,718.76 | -1.11% |
| 12/02/2013 | 3,760.50 | -0.75% |
| 11/29/2013 | 3,789.06 | 1.26% |
| < IPSA 2013-11IPSA 2014-01 > | ||