Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 514.42 | -1.02% |
| 11/27/2014 | 519.70 | -0.15% |
| 11/26/2014 | 520.49 | -0.20% |
| 11/25/2014 | 521.54 | 0.79% |
| 11/24/2014 | 517.46 | 0.43% |
| 11/21/2014 | 515.24 | -0.88% |
| 11/20/2014 | 519.82 | 0.09% |
| 11/19/2014 | 519.36 | -0.36% |
| 11/18/2014 | 521.23 | 0.78% |
| 11/17/2014 | 517.19 | -1.47% |
| 11/14/2014 | 524.91 | -0.10% |
| 11/13/2014 | 525.42 | -0.35% |
| 11/12/2014 | 527.28 | -0.47% |
| 11/11/2014 | 529.76 | -0.45% |
| 11/10/2014 | 532.15 | -0.83% |
| 11/07/2014 | 536.62 | 1.77% |
| 11/06/2014 | 527.27 | 1.64% |
| 11/05/2014 | 518.78 | 0.22% |
| 11/04/2014 | 517.62 | -0.37% |
| 11/03/2014 | 519.53 | -0.15% |
| 10/31/2014 | 520.31 | 0.38% |
| < SOFIX 2014-10SOFIX 2014-12 > | ||