Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 522.10 | -1.14% |
| 12/29/2014 | 528.14 | 0.82% |
| 12/23/2014 | 523.84 | 0.54% |
| 12/22/2014 | 521.03 | 0.84% |
| 12/19/2014 | 516.70 | -0.62% |
| 12/18/2014 | 519.91 | -1.88% |
| 12/17/2014 | 529.89 | 0.44% |
| 12/16/2014 | 527.59 | -2.12% |
| 12/15/2014 | 539.02 | -0.93% |
| 12/12/2014 | 544.07 | 0.09% |
| 12/11/2014 | 543.56 | 0.89% |
| 12/10/2014 | 538.75 | -1.17% |
| 12/09/2014 | 545.15 | -0.34% |
| 12/08/2014 | 547.00 | 2.15% |
| 12/05/2014 | 535.48 | 2.19% |
| 12/04/2014 | 524.02 | 0.43% |
| 12/03/2014 | 521.77 | 1.11% |
| 12/02/2014 | 516.06 | 0.23% |
| 12/01/2014 | 514.88 | 0.09% |
| 11/28/2014 | 514.42 | -1.02% |
| 11/27/2014 | 519.70 | -0.15% |
| < SOFIX 2014-11SOFIX 2015-01 > | ||