Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 520.31 | 0.38% |
| 10/30/2014 | 518.32 | 1.18% |
| 10/29/2014 | 512.29 | 0.84% |
| 10/28/2014 | 508.02 | -0.42% |
| 10/27/2014 | 510.14 | -0.25% |
| 10/24/2014 | 511.42 | 0.33% |
| 10/23/2014 | 509.76 | -0.74% |
| 10/22/2014 | 513.57 | -0.07% |
| 10/21/2014 | 513.93 | -0.50% |
| 10/20/2014 | 516.50 | -0.35% |
| 10/17/2014 | 518.29 | 0.41% |
| 10/16/2014 | 516.16 | -1.86% |
| 10/15/2014 | 525.95 | -0.68% |
| 10/14/2014 | 529.56 | -0.59% |
| 10/13/2014 | 532.69 | 0.12% |
| 10/10/2014 | 532.04 | 0.03% |
| 10/09/2014 | 531.87 | 0.39% |
| 10/08/2014 | 529.83 | -0.69% |
| 10/07/2014 | 533.49 | 0.62% |
| 10/06/2014 | 530.18 | -1.14% |
| 10/03/2014 | 536.27 | -0.38% |
| 10/02/2014 | 538.30 | 0.06% |
| 10/01/2014 | 538.00 | -0.36% |
| < SOFIX 2014-09SOFIX 2014-11 > | ||