Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 539.96 | -0.67% |
| 09/29/2014 | 543.59 | -0.21% |
| 09/26/2014 | 544.71 | 0.23% |
| 09/25/2014 | 543.48 | -0.18% |
| 09/24/2014 | 544.46 | 0.04% |
| 09/23/2014 | 544.25 | -0.55% |
| 09/19/2014 | 547.28 | 0.19% |
| 09/18/2014 | 546.26 | -0.81% |
| 09/17/2014 | 550.72 | -0.40% |
| 09/16/2014 | 552.93 | -0.45% |
| 09/15/2014 | 555.45 | 0.64% |
| 09/12/2014 | 551.94 | -0.58% |
| 09/11/2014 | 555.18 | 0.68% |
| 09/10/2014 | 551.43 | 0.44% |
| 09/09/2014 | 549.02 | -1.14% |
| 09/08/2014 | 555.34 | -0.24% |
| 09/05/2014 | 556.69 | -0.58% |
| 09/04/2014 | 559.96 | -0.01% |
| 09/03/2014 | 560.00 | 1.15% |
| 09/02/2014 | 553.62 | 1.25% |
| 09/01/2014 | 546.80 | -0.47% |
| < SOFIX 2014-08SOFIX 2014-10 > | ||