Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 549.39 | -0.83% |
| 08/28/2014 | 554.01 | -0.51% |
| 08/27/2014 | 556.84 | 0.81% |
| 08/26/2014 | 552.36 | 0.31% |
| 08/25/2014 | 550.63 | -0.57% |
| 08/22/2014 | 553.79 | 2.03% |
| 08/21/2014 | 542.76 | -0.71% |
| 08/20/2014 | 546.63 | 0.22% |
| 08/19/2014 | 545.42 | 0.54% |
| 08/18/2014 | 542.50 | 0.35% |
| 08/15/2014 | 540.62 | 0.42% |
| 08/14/2014 | 538.35 | 0.02% |
| 08/13/2014 | 538.22 | -0.39% |
| 08/12/2014 | 540.31 | 0.14% |
| 08/11/2014 | 539.55 | -0.55% |
| 08/08/2014 | 542.55 | 0.45% |
| 08/07/2014 | 540.11 | 0.05% |
| 08/06/2014 | 539.86 | -0.42% |
| 08/05/2014 | 542.14 | -0.20% |
| 08/04/2014 | 543.22 | -0.18% |
| 08/01/2014 | 544.19 | 0.64% |
| < SOFIX 2014-07SOFIX 2014-09 > | ||