Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 540.73 | 0.11% |
| 07/30/2014 | 540.16 | -1.00% |
| 07/29/2014 | 545.61 | -0.41% |
| 07/28/2014 | 547.87 | 0.53% |
| 07/25/2014 | 544.99 | 0.90% |
| 07/24/2014 | 540.12 | 0.19% |
| 07/23/2014 | 539.07 | 0.41% |
| 07/22/2014 | 536.86 | 0.43% |
| 07/21/2014 | 534.57 | -0.92% |
| 07/18/2014 | 539.54 | 1.60% |
| 07/17/2014 | 531.06 | 0.04% |
| 07/16/2014 | 530.84 | 1.31% |
| 07/15/2014 | 523.99 | -0.06% |
| 07/14/2014 | 524.33 | -2.84% |
| 07/11/2014 | 539.64 | -1.22% |
| 07/10/2014 | 546.33 | -0.08% |
| 07/09/2014 | 546.79 | -0.76% |
| 07/08/2014 | 550.97 | -0.02% |
| 07/07/2014 | 551.08 | -2.41% |
| 07/04/2014 | 564.67 | 0.54% |
| 07/03/2014 | 561.64 | 0.02% |
| 07/02/2014 | 561.52 | -0.51% |
| 07/01/2014 | 564.38 | 2.35% |
| < SOFIX 2014-06SOFIX 2014-08 > | ||