Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 551.41 | 5.80% |
| 06/27/2014 | 521.18 | -0.73% |
| 06/26/2014 | 525.03 | -4.63% |
| 06/25/2014 | 550.50 | -0.35% |
| 06/24/2014 | 552.42 | -0.34% |
| 06/23/2014 | 554.31 | 2.86% |
| 06/20/2014 | 538.90 | -3.72% |
| 06/19/2014 | 559.74 | 0.43% |
| 06/18/2014 | 557.36 | -1.30% |
| 06/17/2014 | 564.71 | -0.62% |
| 06/16/2014 | 568.24 | -0.63% |
| 06/13/2014 | 571.82 | -0.54% |
| 06/12/2014 | 574.93 | -0.37% |
| 06/11/2014 | 577.08 | -0.76% |
| 06/10/2014 | 581.48 | -0.36% |
| 06/09/2014 | 583.56 | -0.20% |
| 06/06/2014 | 584.74 | -0.77% |
| 06/05/2014 | 589.27 | -0.90% |
| 06/04/2014 | 594.65 | -0.34% |
| 06/03/2014 | 596.70 | -0.97% |
| 06/02/2014 | 602.56 | -0.44% |
| < SOFIX 2014-05SOFIX 2014-07 > | ||