Historical Prices: IBOV
Date | Level | Ch.% |
---|---|---|
07/30/2021 | 121,801.00 | -3.08% |
07/29/2021 | 125,675.00 | -0.48% |
07/28/2021 | 126,286.00 | 1.34% |
07/27/2021 | 124,612.00 | -1.10% |
07/26/2021 | 126,004.00 | 0.76% |
07/23/2021 | 125,053.00 | -0.87% |
07/22/2021 | 126,147.00 | 0.17% |
07/21/2021 | 125,929.00 | 0.42% |
07/20/2021 | 125,401.00 | 0.81% |
07/19/2021 | 124,395.00 | -1.24% |
07/16/2021 | 125,960.00 | -1.18% |
07/15/2021 | 127,468.00 | -0.73% |
07/14/2021 | 128,407.00 | 0.19% |
07/13/2021 | 128,168.00 | 0.45% |
07/12/2021 | 127,594.00 | 1.73% |
07/08/2021 | 125,428.00 | -1.25% |
07/07/2021 | 127,019.00 | 1.54% |
07/06/2021 | 125,095.00 | -1.44% |
07/05/2021 | 126,920.00 | -0.55% |
07/02/2021 | 127,622.00 | 1.56% |
07/01/2021 | 125,666.00 | -0.90% |
< IBOV 2021-06IBOV 2021-08 > |