Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 116,634.00 | -0.18% |
| 03/30/2021 | 116,850.00 | 1.24% |
| 03/29/2021 | 115,419.00 | 0.56% |
| 03/26/2021 | 114,781.00 | 0.91% |
| 03/25/2021 | 113,750.00 | 1.50% |
| 03/24/2021 | 112,064.00 | -1.06% |
| 03/23/2021 | 113,262.00 | -1.49% |
| 03/22/2021 | 114,979.00 | -1.07% |
| 03/19/2021 | 116,222.00 | 1.21% |
| 03/18/2021 | 114,835.00 | -1.47% |
| 03/17/2021 | 116,549.00 | 2.22% |
| 03/16/2021 | 114,019.00 | -0.72% |
| 03/15/2021 | 114,851.00 | 0.61% |
| 03/12/2021 | 114,160.00 | -0.72% |
| 03/11/2021 | 114,984.00 | 1.96% |
| 03/10/2021 | 112,776.00 | 1.30% |
| 03/09/2021 | 111,331.00 | 0.65% |
| 03/08/2021 | 110,612.00 | -3.98% |
| 03/05/2021 | 115,202.00 | 2.23% |
| 03/04/2021 | 112,690.00 | 1.35% |
| 03/03/2021 | 111,184.00 | -0.32% |
| 03/02/2021 | 111,540.00 | 1.09% |
| 03/01/2021 | 110,335.00 | 0.27% |
| < IBOV 2021-02IBOV 2021-04 > | ||