Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 64,924.52 | 0.96% |
| 10/28/2016 | 64,307.63 | 0.09% |
| 10/27/2016 | 64,249.50 | 0.66% |
| 10/26/2016 | 63,825.69 | -0.06% |
| 10/25/2016 | 63,866.20 | -0.30% |
| 10/24/2016 | 64,059.89 | -0.08% |
| 10/21/2016 | 64,108.08 | 0.42% |
| 10/20/2016 | 63,837.85 | 0.52% |
| 10/19/2016 | 63,505.61 | -0.43% |
| 10/18/2016 | 63,782.21 | 1.73% |
| 10/17/2016 | 62,696.11 | 1.50% |
| 10/14/2016 | 61,767.22 | 1.06% |
| 10/13/2016 | 61,118.58 | 0.16% |
| 10/11/2016 | 61,021.85 | -1.05% |
| 10/10/2016 | 61,668.33 | 0.92% |
| 10/07/2016 | 61,108.98 | 0.77% |
| 10/06/2016 | 60,644.24 | 0.65% |
| 10/05/2016 | 60,254.34 | 1.54% |
| 10/04/2016 | 59,339.23 | -0.21% |
| 10/03/2016 | 59,461.23 | 1.87% |
| 09/30/2016 | 58,367.05 | 0.03% |
| < IBOV 2016-09IBOV 2016-11 > | ||