Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 40,405.99 | 4.60% |
| 01/28/2016 | 38,630.19 | 0.66% |
| 01/27/2016 | 38,376.37 | 2.34% |
| 01/26/2016 | 37,497.48 | -1.40% |
| 01/22/2016 | 38,031.22 | 0.83% |
| 01/21/2016 | 37,717.11 | 0.19% |
| 01/20/2016 | 37,645.48 | -1.08% |
| 01/19/2016 | 38,057.01 | 0.32% |
| 01/18/2016 | 37,937.27 | -1.64% |
| 01/15/2016 | 38,569.13 | -2.36% |
| 01/14/2016 | 39,500.11 | 1.43% |
| 01/13/2016 | 38,944.44 | -1.44% |
| 01/12/2016 | 39,513.83 | -1.09% |
| 01/11/2016 | 39,950.49 | -1.63% |
| 01/10/2016 | 40,612.21 | 0 |
| 01/08/2016 | 40,612.21 | -0.20% |
| 01/07/2016 | 40,694.72 | -2.58% |
| 01/06/2016 | 41,773.14 | -1.52% |
| 01/05/2016 | 42,419.32 | 0.66% |
| 01/04/2016 | 42,141.04 | -2.79% |
| 12/31/2015 | 43,349.96 | 0 |
| < IBOV 2015-12IBOV 2016-02 > | ||