Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 43,349.96 | 0 |
| 12/30/2015 | 43,349.96 | -0.70% |
| 12/29/2015 | 43,653.97 | -0.25% |
| 12/28/2015 | 43,764.34 | -0.57% |
| 12/23/2015 | 44,014.93 | 1.25% |
| 12/22/2015 | 43,469.52 | 0.62% |
| 12/21/2015 | 43,199.95 | -1.62% |
| 12/18/2015 | 43,910.60 | -2.98% |
| 12/17/2015 | 45,261.48 | 0.55% |
| 12/16/2015 | 45,015.85 | 0.32% |
| 12/15/2015 | 44,872.47 | 0.28% |
| 12/14/2015 | 44,747.31 | -1.14% |
| 12/11/2015 | 45,262.72 | -0.81% |
| 12/10/2015 | 45,630.71 | -1.04% |
| 12/09/2015 | 46,108.03 | 3.75% |
| 12/08/2015 | 44,443.26 | -1.72% |
| 12/07/2015 | 45,222.70 | -0.30% |
| 12/04/2015 | 45,360.76 | -2.23% |
| 12/03/2015 | 46,393.26 | 3.29% |
| 12/02/2015 | 44,914.53 | -0.29% |
| 12/01/2015 | 45,046.75 | -0.16% |
| < IBOV 2015-11IBOV 2016-01 > | ||