Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 45,120.36 | -1.64% |
| 11/27/2015 | 45,872.92 | -2.70% |
| 11/26/2015 | 47,145.63 | 0.60% |
| 11/25/2015 | 46,866.63 | -2.94% |
| 11/24/2015 | 48,284.19 | 0.28% |
| 11/23/2015 | 48,150.27 | 0.02% |
| 11/22/2015 | 48,138.89 | 0 |
| 11/19/2015 | 48,138.89 | 1.48% |
| 11/18/2015 | 47,435.58 | 0.40% |
| 11/17/2015 | 47,247.80 | 0.86% |
| 11/16/2015 | 46,846.87 | 0.71% |
| 11/13/2015 | 46,517.04 | -0.78% |
| 11/12/2015 | 46,883.58 | -0.39% |
| 11/11/2015 | 47,065.01 | 1.86% |
| 11/10/2015 | 46,206.57 | 0.03% |
| 11/09/2015 | 46,194.92 | -1.54% |
| 11/06/2015 | 46,918.52 | -2.35% |
| 11/05/2015 | 48,046.76 | 0.71% |
| 11/04/2015 | 47,710.10 | -0.71% |
| 11/03/2015 | 48,053.67 | 4.76% |
| 10/30/2015 | 45,868.82 | 0.53% |
| < IBOV 2015-10IBOV 2015-12 > | ||