Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 45,868.82 | 0.53% |
| 10/29/2015 | 45,628.35 | -2.38% |
| 10/28/2015 | 46,740.85 | -0.64% |
| 10/27/2015 | 47,042.95 | -0.35% |
| 10/26/2015 | 47,209.32 | -0.81% |
| 10/23/2015 | 47,596.59 | -0.37% |
| 10/22/2015 | 47,772.14 | 1.59% |
| 10/21/2015 | 47,025.87 | -0.11% |
| 10/20/2015 | 47,076.55 | -0.78% |
| 10/19/2015 | 47,447.31 | 0.45% |
| 10/18/2015 | 47,236.11 | 0.00% |
| 10/16/2015 | 47,236.10 | 0.16% |
| 10/15/2015 | 47,161.15 | 0.96% |
| 10/14/2015 | 46,710.44 | -1.38% |
| 10/13/2015 | 47,362.64 | -4.00% |
| 10/12/2015 | 49,338.41 | 0 |
| 10/09/2015 | 49,338.41 | 0.47% |
| 10/08/2015 | 49,106.56 | 0.39% |
| 10/07/2015 | 48,914.32 | 2.47% |
| 10/06/2015 | 47,735.11 | 0.29% |
| 10/05/2015 | 47,598.07 | 1.20% |
| 10/03/2015 | 47,033.46 | 0 |
| 10/02/2015 | 47,033.46 | 3.80% |
| 10/01/2015 | 45,313.27 | 0.56% |
| < IBOV 2015-09IBOV 2015-11 > | ||