Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 45,059.34 | 2.10% |
| 09/29/2015 | 44,131.82 | 0.40% |
| 09/28/2015 | 43,956.63 | -1.95% |
| 09/27/2015 | 44,831.46 | 0 |
| 09/25/2015 | 44,831.46 | -1.02% |
| 09/24/2015 | 45,291.97 | -0.11% |
| 09/23/2015 | 45,340.11 | -2.00% |
| 09/22/2015 | 46,264.61 | -0.70% |
| 09/21/2015 | 46,590.20 | -1.43% |
| 09/18/2015 | 47,264.08 | -2.65% |
| 09/17/2015 | 48,551.08 | 0.00% |
| 09/16/2015 | 48,553.10 | 2.51% |
| 09/15/2015 | 47,364.07 | 0.17% |
| 09/14/2015 | 47,281.52 | 1.90% |
| 09/11/2015 | 46,400.51 | -0.22% |
| 09/10/2015 | 46,503.99 | -0.33% |
| 09/09/2015 | 46,657.10 | -0.22% |
| 09/08/2015 | 46,762.07 | 0.57% |
| 09/04/2015 | 46,497.72 | -1.83% |
| 09/03/2015 | 47,365.87 | 1.94% |
| 09/02/2015 | 46,463.96 | 2.17% |
| 09/01/2015 | 45,477.06 | -2.46% |
| < IBOV 2015-08IBOV 2015-10 > | ||