Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 55,829.41 | -1.84% |
| 07/30/2014 | 56,877.97 | -0.42% |
| 07/29/2014 | 57,118.81 | -1.00% |
| 07/28/2014 | 57,695.72 | -0.22% |
| 07/27/2014 | 57,821.08 | 0 |
| 07/25/2014 | 57,821.08 | -0.27% |
| 07/24/2014 | 57,977.56 | 0.97% |
| 07/23/2014 | 57,419.96 | -0.97% |
| 07/22/2014 | 57,983.32 | 0.61% |
| 07/21/2014 | 57,633.92 | 1.09% |
| 07/20/2014 | 57,012.90 | 0 |
| 07/18/2014 | 57,012.90 | 2.47% |
| 07/17/2014 | 55,637.51 | -0.14% |
| 07/16/2014 | 55,717.36 | -0.46% |
| 07/15/2014 | 55,973.61 | 0.41% |
| 07/14/2014 | 55,743.98 | 1.75% |
| 07/12/2014 | 54,785.93 | 0 |
| 07/11/2014 | 54,785.93 | 0.35% |
| 07/10/2014 | 54,592.75 | 1.79% |
| 07/09/2014 | 53,634.69 | 0 |
| 07/08/2014 | 53,634.69 | -0.31% |
| 07/07/2014 | 53,801.83 | -0.47% |
| 07/04/2014 | 54,055.90 | 0.34% |
| 07/03/2014 | 53,874.58 | 1.59% |
| 07/02/2014 | 53,028.78 | -0.27% |
| 07/01/2014 | 53,171.49 | 0.01% |
| < IBOV 2014-06IBOV 2014-08 > | ||