Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 53,168.22 | 0.02% |
| 06/27/2014 | 53,157.30 | -0.65% |
| 06/26/2014 | 53,506.75 | 0.15% |
| 06/25/2014 | 53,425.74 | -1.58% |
| 06/24/2014 | 54,280.78 | 0.13% |
| 06/23/2014 | 54,210.05 | -0.78% |
| 06/20/2014 | 54,638.19 | -1.02% |
| 06/18/2014 | 55,202.54 | 1.66% |
| 06/17/2014 | 54,299.95 | -0.60% |
| 06/16/2014 | 54,629.55 | -0.32% |
| 06/13/2014 | 54,806.64 | -0.54% |
| 06/11/2014 | 55,102.44 | 0.91% |
| 06/10/2014 | 54,604.34 | 0.61% |
| 06/09/2014 | 54,273.16 | 2.15% |
| 06/06/2014 | 53,128.66 | 3.04% |
| 06/05/2014 | 51,558.79 | -0.53% |
| 06/04/2014 | 51,832.98 | -0.38% |
| 06/03/2014 | 52,032.38 | 0.83% |
| 06/02/2014 | 51,605.83 | 0.72% |
| 05/30/2014 | 51,239.34 | -1.91% |
| 05/29/2014 | 52,239.34 | -0.76% |
| < IBOV 2014-05IBOV 2014-07 > | ||