Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2014 | 61,288.15 | 0 |
| 08/29/2014 | 61,288.15 | 1.65% |
| 08/28/2014 | 60,290.87 | -1.08% |
| 08/27/2014 | 60,950.57 | 1.89% |
| 08/26/2014 | 59,821.45 | 0.14% |
| 08/25/2014 | 59,735.17 | 2.27% |
| 08/22/2014 | 58,407.32 | -0.99% |
| 08/21/2014 | 58,992.11 | 0.19% |
| 08/20/2014 | 58,878.24 | 0.73% |
| 08/19/2014 | 58,449.29 | 1.54% |
| 08/18/2014 | 57,560.72 | 1.05% |
| 08/15/2014 | 56,963.65 | 2.12% |
| 08/14/2014 | 55,780.41 | 0.36% |
| 08/13/2014 | 55,581.19 | -1.53% |
| 08/12/2014 | 56,442.34 | -0.30% |
| 08/11/2014 | 56,613.32 | 1.87% |
| 08/10/2014 | 55,572.93 | 0 |
| 08/08/2014 | 55,572.93 | -1.09% |
| 08/07/2014 | 56,188.05 | -0.53% |
| 08/06/2014 | 56,487.18 | 0.51% |
| 08/05/2014 | 56,202.10 | -0.73% |
| 08/04/2014 | 56,616.33 | 1.28% |
| 08/02/2014 | 55,902.87 | 0 |
| 08/01/2014 | 55,902.87 | 0.13% |
| < IBOV 2014-07IBOV 2014-09 > | ||