Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 51,239.34 | -1.91% |
| 05/29/2014 | 52,239.34 | -0.76% |
| 05/28/2014 | 52,639.75 | 0.89% |
| 05/27/2014 | 52,173.98 | -1.43% |
| 05/26/2014 | 52,932.91 | 0.58% |
| 05/25/2014 | 52,626.41 | 0 |
| 05/23/2014 | 52,626.41 | -0.34% |
| 05/22/2014 | 52,806.22 | 1.15% |
| 05/21/2014 | 52,203.37 | -0.31% |
| 05/20/2014 | 52,366.19 | -1.85% |
| 05/19/2014 | 53,353.10 | -1.15% |
| 05/16/2014 | 53,975.76 | 0.22% |
| 05/15/2014 | 53,855.54 | -1.02% |
| 05/14/2014 | 54,412.54 | 0.94% |
| 05/13/2014 | 53,907.46 | -0.27% |
| 05/12/2014 | 54,052.90 | 1.79% |
| 05/09/2014 | 53,100.34 | -0.60% |
| 05/08/2014 | 53,422.37 | -1.17% |
| 05/07/2014 | 54,052.74 | 0.51% |
| 05/06/2014 | 53,779.74 | 0.62% |
| 05/05/2014 | 53,446.17 | 0.88% |
| 05/02/2014 | 52,980.31 | 2.62% |
| < IBOV 2014-04IBOV 2014-06 > | ||