Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 51,626.69 | -0.41% |
| 04/29/2014 | 51,838.61 | 0.89% |
| 04/28/2014 | 51,383.68 | -0.03% |
| 04/25/2014 | 51,399.35 | -0.81% |
| 04/24/2014 | 51,817.45 | 0.48% |
| 04/23/2014 | 51,569.69 | -0.78% |
| 04/22/2014 | 51,976.86 | -0.26% |
| 04/17/2014 | 52,111.85 | 1.78% |
| 04/16/2014 | 51,200.56 | 1.48% |
| 04/15/2014 | 50,454.35 | -2.21% |
| 04/14/2014 | 51,596.55 | -0.52% |
| 04/11/2014 | 51,867.29 | 1.45% |
| 04/10/2014 | 51,127.48 | -0.11% |
| 04/09/2014 | 51,185.40 | -0.86% |
| 04/08/2014 | 51,629.07 | -1.01% |
| 04/07/2014 | 52,155.28 | 2.10% |
| 04/04/2014 | 51,081.78 | -0.63% |
| 04/03/2014 | 51,408.21 | -0.57% |
| 04/02/2014 | 51,701.05 | 2.85% |
| 04/01/2014 | 50,270.37 | -0.29% |
| 03/31/2014 | 50,414.92 | 1.30% |
| < IBOV 2014-03IBOV 2014-05 > | ||