Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 50,414.92 | 1.30% |
| 03/28/2014 | 49,768.06 | 0.24% |
| 03/27/2014 | 49,646.79 | 3.50% |
| 03/26/2014 | 47,965.61 | -0.45% |
| 03/25/2014 | 48,180.14 | 0.39% |
| 03/24/2014 | 47,993.42 | 1.29% |
| 03/21/2014 | 47,380.94 | 0.22% |
| 03/20/2014 | 47,278.48 | 1.53% |
| 03/19/2014 | 46,567.23 | 0.90% |
| 03/18/2014 | 46,150.96 | 2.29% |
| 03/17/2014 | 45,117.80 | 0.34% |
| 03/14/2014 | 44,965.66 | -1.05% |
| 03/13/2014 | 45,443.83 | -0.91% |
| 03/12/2014 | 45,861.81 | 0.36% |
| 03/11/2014 | 45,697.62 | 0.36% |
| 03/10/2014 | 45,533.20 | -1.54% |
| 03/09/2014 | 46,244.07 | 0 |
| 03/07/2014 | 46,244.07 | -1.80% |
| 03/06/2014 | 47,093.13 | 1.08% |
| 03/05/2014 | 46,589.00 | -1.07% |
| 02/28/2014 | 47,094.40 | -1.08% |
| < IBOV 2014-02IBOV 2014-04 > | ||