Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 47,094.40 | -1.08% |
| 02/27/2014 | 47,606.75 | 2.16% |
| 02/26/2014 | 46,599.21 | -0.25% |
| 02/25/2014 | 46,715.91 | -1.43% |
| 02/24/2014 | 47,393.50 | 0.03% |
| 02/21/2014 | 47,380.24 | 0.19% |
| 02/20/2014 | 47,288.61 | 0.29% |
| 02/19/2014 | 47,150.83 | 1.18% |
| 02/18/2014 | 46,599.76 | -2.05% |
| 02/17/2014 | 47,576.33 | -1.30% |
| 02/14/2014 | 48,201.11 | 0.81% |
| 02/13/2014 | 47,812.83 | -0.84% |
| 02/12/2014 | 48,216.89 | -0.51% |
| 02/11/2014 | 48,462.79 | 1.58% |
| 02/10/2014 | 47,710.82 | -0.75% |
| 02/07/2014 | 48,073.60 | 0.70% |
| 02/06/2014 | 47,738.09 | 2.39% |
| 02/05/2014 | 46,624.39 | -0.72% |
| 02/04/2014 | 46,964.22 | 1.77% |
| 02/03/2014 | 46,147.52 | -3.13% |
| 01/31/2014 | 47,638.99 | 0.84% |
| < IBOV 2014-01IBOV 2014-03 > | ||