Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 47,638.99 | 0.84% |
| 01/30/2014 | 47,244.26 | -0.66% |
| 01/29/2014 | 47,556.78 | -0.59% |
| 01/28/2014 | 47,840.93 | 0.29% |
| 01/27/2014 | 47,701.05 | -0.18% |
| 01/24/2014 | 47,787.38 | -1.10% |
| 01/23/2014 | 48,320.64 | -1.99% |
| 01/22/2014 | 49,299.66 | 1.56% |
| 01/21/2014 | 48,542.07 | -0.34% |
| 01/20/2014 | 48,708.41 | -0.96% |
| 01/17/2014 | 49,181.86 | -1.04% |
| 01/16/2014 | 49,696.28 | -0.82% |
| 01/15/2014 | 50,105.37 | 0.81% |
| 01/14/2014 | 49,703.10 | 0.56% |
| 01/13/2014 | 49,426.90 | -0.54% |
| 01/10/2014 | 49,696.45 | 0.76% |
| 01/09/2014 | 49,321.68 | -2.48% |
| 01/08/2014 | 50,576.64 | 0.29% |
| 01/07/2014 | 50,430.02 | -1.07% |
| 01/06/2014 | 50,973.62 | -0.01% |
| 01/03/2014 | 50,981.09 | 1.27% |
| 01/02/2014 | 50,341.25 | -2.26% |
| < IBOV 2013-12IBOV 2014-02 > | ||