Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2013 | 51,507.16 | 0.47% |
| 12/27/2013 | 51,266.56 | 0.09% |
| 12/26/2013 | 51,221.01 | -0.26% |
| 12/25/2013 | 51,356.10 | 0 |
| 12/24/2013 | 51,356.10 | 0 |
| 12/23/2013 | 51,356.10 | 0.33% |
| 12/20/2013 | 51,185.74 | -0.87% |
| 12/19/2013 | 51,633.43 | 2.12% |
| 12/18/2013 | 50,563.43 | 0.94% |
| 12/17/2013 | 50,090.35 | -0.38% |
| 12/16/2013 | 50,279.61 | 0.46% |
| 12/13/2013 | 50,051.18 | -0.14% |
| 12/12/2013 | 50,121.61 | 0.11% |
| 12/11/2013 | 50,067.99 | -1.81% |
| 12/10/2013 | 50,993.02 | -0.34% |
| 12/09/2013 | 51,165.38 | 0.43% |
| 12/06/2013 | 50,944.27 | 0.31% |
| 12/05/2013 | 50,787.63 | 1.14% |
| 12/04/2013 | 50,215.79 | -0.26% |
| 12/03/2013 | 50,348.89 | -1.75% |
| 12/02/2013 | 51,244.87 | -2.36% |
| < IBOV 2013-11IBOV 2014-01 > | ||