Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
29.2955 | -0.09% | 3.39% | 32.65% | 3.11% | 09/06/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 26.4451 | -4.74% |
06/27/2024 | 27.7614 | 0.57% |
06/26/2024 | 27.6045 | 0.22% |
06/25/2024 | 27.5441 | 0.04% |
06/24/2024 | 27.5332 | 0.50% |
06/21/2024 | 27.3957 | -0.31% |
06/20/2024 | 27.4809 | -0.54% |
06/19/2024 | 27.6294 | -0.45% |
06/18/2024 | 27.7536 | -0.04% |
06/17/2024 | 27.7637 | -0.93% |
06/14/2024 | 28.0250 | -1.58% |
06/13/2024 | 28.4753 | -0.27% |
06/12/2024 | 28.5527 | 0.61% |
06/11/2024 | 28.3782 | -0.16% |
06/10/2024 | 28.4242 | -0.58% |
06/07/2024 | 28.5913 | -0.25% |
06/06/2024 | 28.6620 | 0.17% |
06/05/2024 | 28.6119 | 0.60% |
06/04/2024 | 28.4416 | 0.94% |
06/03/2024 | 28.1779 | -1.10% |
05/31/2024 | 28.4903 | -3.15% |
05/30/2024 | 29.4185 | -0.06% |
05/29/2024 | 29.4355 | 0.43% |
05/28/2024 | 29.3095 | 0.76% |
05/27/2024 | 29.0878 | 0.72% |
05/24/2024 | 28.8796 | 0.98% |
05/23/2024 | 28.5983 | 1.11% |
05/22/2024 | 28.2831 | 0.39% |
05/21/2024 | 28.1724 | 0.74% |
05/20/2024 | 27.9657 | 1.04% |
< Zambian kwacha 2024-05Zambian kwacha 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.3294 | -0.36% | 1.35% | 27.93% | 2.41% | 09/06/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 24.7058 | -4.60% |
06/27/2024 | 25.8968 | 0.20% |
06/26/2024 | 25.8445 | 0.50% |
06/25/2024 | 25.7157 | 0.28% |
06/24/2024 | 25.6432 | 0.12% |
06/21/2024 | 25.6118 | -0.08% |
06/20/2024 | 25.6328 | -0.32% |
06/19/2024 | 25.7161 | -0.54% |
06/18/2024 | 25.8570 | -0.26% |
06/17/2024 | 25.9256 | -1.11% |
06/14/2024 | 26.2160 | -0.62% |
06/13/2024 | 26.3795 | 0.03% |
06/12/2024 | 26.3706 | -0.37% |
06/11/2024 | 26.4672 | -0.01% |
06/10/2024 | 26.4707 | 0.30% |
06/07/2024 | 26.3927 | 0.21% |
06/06/2024 | 26.3365 | 0.21% |
06/05/2024 | 26.2808 | 0.42% |
06/04/2024 | 26.1700 | 0.75% |
06/03/2024 | 25.9741 | -0.85% |
05/31/2024 | 26.1968 | -3.58% |
05/30/2024 | 27.1701 | 0.08% |
05/29/2024 | 27.1482 | 0.76% |
05/28/2024 | 26.9425 | 0.52% |
05/27/2024 | 26.8041 | 0.72% |
05/24/2024 | 26.6122 | 0.99% |
05/23/2024 | 26.3506 | 0.95% |
05/22/2024 | 26.1022 | 0.58% |
05/21/2024 | 25.9510 | 0.75% |
05/20/2024 | 25.7582 | 0.94% |
< Zambian kwacha 2024-05Zambian kwacha 2024-07 > |