Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 18.8402 | 0.57% |
08/30/2021 | 18.7341 | -0.76% |
08/27/2021 | 18.8784 | -2.45% |
08/26/2021 | 19.3532 | -0.37% |
08/25/2021 | 19.4244 | -1.84% |
08/23/2021 | 19.7892 | -1.97% |
08/20/2021 | 20.1869 | -3.97% |
08/19/2021 | 21.0223 | -5.70% |
08/18/2021 | 22.2933 | -0.84% |
08/17/2021 | 22.4819 | -0.63% |
08/16/2021 | 22.6250 | -0.06% |
08/11/2021 | 22.6393 | 0.13% |
08/10/2021 | 22.6101 | -8.35% |
08/09/2021 | 24.6698 | 8.75% |
08/06/2021 | 22.6843 | -0.41% |
08/05/2021 | 22.7780 | -0.35% |
08/04/2021 | 22.8590 | 0.23% |
08/03/2021 | 22.8067 | -0.08% |
07/30/2021 | 22.8242 | -0.01% |
07/29/2021 | 22.8276 | 0.89% |
07/28/2021 | 22.6262 | -0.81% |
07/27/2021 | 22.8118 | -4.49% |
07/26/2021 | 23.8846 | -5.19% |
07/23/2021 | 25.1922 | -3.68% |
07/22/2021 | 26.1544 | -0.72% |
07/21/2021 | 26.3440 | 0 |
07/20/2021 | 26.3440 | -1.22% |
07/19/2021 | 26.6704 | -0.07% |
07/16/2021 | 26.6881 | -0.34% |
07/15/2021 | 26.7804 | 0 |
< Zambian kwacha 2021-07Zambian kwacha 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 15.9385 | 0.32% |
08/30/2021 | 15.8878 | -1.11% |
08/27/2021 | 16.0660 | -2.39% |
08/26/2021 | 16.4596 | -0.58% |
08/25/2021 | 16.5560 | -1.84% |
08/23/2021 | 16.8670 | -2.43% |
08/20/2021 | 17.2870 | -3.80% |
08/19/2021 | 17.9693 | -5.58% |
08/18/2021 | 19.0314 | -0.63% |
08/17/2021 | 19.1530 | -0.25% |
08/16/2021 | 19.2006 | -0.62% |
08/11/2021 | 19.3209 | 0.10% |
08/10/2021 | 19.3009 | 0.15% |
08/09/2021 | 19.2729 | 0.10% |
08/06/2021 | 19.2541 | 0.06% |
08/05/2021 | 19.2422 | 0.11% |
08/04/2021 | 19.2205 | 0.11% |
08/03/2021 | 19.2000 | -0.06% |
07/30/2021 | 19.2115 | -0.03% |
07/29/2021 | 19.2168 | 0.20% |
07/28/2021 | 19.1788 | -0.63% |
07/27/2021 | 19.3009 | -4.79% |
07/26/2021 | 20.2713 | -5.22% |
07/23/2021 | 21.3874 | -3.59% |
07/22/2021 | 22.1835 | -0.88% |
07/21/2021 | 22.3814 | 0 |
07/20/2021 | 22.3814 | -0.83% |
07/19/2021 | 22.5676 | -0.25% |
07/16/2021 | 22.6237 | -0.17% |
07/15/2021 | 22.6626 | 0 |
< Zambian kwacha 2021-07Zambian kwacha 2021-09 > |