Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 20.3533 | -0.73% |
06/29/2020 | 20.5021 | 0.70% |
06/26/2020 | 20.3599 | 0.44% |
06/25/2020 | 20.2711 | -0.77% |
06/24/2020 | 20.4275 | -1.32% |
06/23/2020 | 20.7001 | 0.98% |
06/22/2020 | 20.5002 | 0.34% |
06/19/2020 | 20.4314 | -0.31% |
06/18/2020 | 20.4958 | 0.09% |
06/17/2020 | 20.4780 | 0.14% |
06/16/2020 | 20.4493 | -1.05% |
06/12/2020 | 20.6659 | -0.21% |
06/11/2020 | 20.7092 | 0.12% |
06/10/2020 | 20.6841 | 0.35% |
06/09/2020 | 20.6116 | -0.36% |
06/08/2020 | 20.6851 | 0.35% |
06/05/2020 | 20.6134 | 1.18% |
06/04/2020 | 20.3727 | 1.58% |
06/03/2020 | 20.0550 | -0.83% |
06/02/2020 | 20.2237 | -0.67% |
06/01/2020 | 20.3607 | -0.12% |
05/29/2020 | 20.3848 | 1.59% |
05/28/2020 | 20.0648 | 1.58% |
05/27/2020 | 19.7530 | 0.70% |
05/26/2020 | 19.6159 | -0.36% |
05/22/2020 | 19.6876 | -1.02% |
05/21/2020 | 19.8908 | -0.25% |
05/20/2020 | 19.9406 | 0.12% |
05/19/2020 | 19.9157 | -0.59% |
05/18/2020 | 20.0344 | 0.42% |
< Zambian kwacha 2020-05Zambian kwacha 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 18.1434 | -0.19% |
06/29/2020 | 18.1773 | 0.18% |
06/26/2020 | 18.1444 | 0.28% |
06/25/2020 | 18.0943 | -0.08% |
06/24/2020 | 18.1086 | -0.93% |
06/23/2020 | 18.2782 | 0.01% |
06/22/2020 | 18.2760 | 0.45% |
06/19/2020 | 18.1944 | -0.32% |
06/18/2020 | 18.2525 | 0.12% |
06/17/2020 | 18.2310 | 0.66% |
06/16/2020 | 18.1111 | -0.90% |
06/12/2020 | 18.2763 | 0.10% |
06/11/2020 | 18.2573 | 0.44% |
06/10/2020 | 18.1766 | -0.37% |
06/09/2020 | 18.2435 | -0.40% |
06/08/2020 | 18.3168 | 0.45% |
06/05/2020 | 18.2347 | 0.73% |
06/04/2020 | 18.1025 | 1.02% |
06/03/2020 | 17.9198 | -1.02% |
06/02/2020 | 18.1053 | -1.17% |
06/01/2020 | 18.3198 | 0.06% |
05/29/2020 | 18.3086 | 0.59% |
05/28/2020 | 18.2010 | 1.49% |
05/27/2020 | 17.9344 | 0.25% |
05/26/2020 | 17.8895 | -0.92% |
05/22/2020 | 18.0562 | -0.26% |
05/21/2020 | 18.1039 | -0.41% |
05/20/2020 | 18.1781 | -0.09% |
05/19/2020 | 18.1936 | -1.55% |
05/18/2020 | 18.4802 | 0.42% |
< Zambian kwacha 2020-05Zambian kwacha 2020-07 > |