Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
28.7791 | 0.60% | 7.60% | 47.58% | 1.29% | 05/02/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 20.3848 | 1.59% |
05/28/2020 | 20.0648 | 1.58% |
05/27/2020 | 19.7530 | 0.70% |
05/26/2020 | 19.6159 | -0.36% |
05/22/2020 | 19.6876 | -1.02% |
05/21/2020 | 19.8908 | -0.25% |
05/20/2020 | 19.9406 | 0.12% |
05/19/2020 | 19.9157 | -0.59% |
05/18/2020 | 20.0344 | 0.42% |
05/15/2020 | 19.9513 | 1.56% |
05/14/2020 | 19.6451 | -0.13% |
05/13/2020 | 19.6711 | -1.38% |
05/12/2020 | 19.9454 | -0.86% |
05/11/2020 | 20.1176 | -0.07% |
05/08/2020 | 20.1309 | 2.04% |
05/07/2020 | 19.7294 | 1.11% |
05/06/2020 | 19.5128 | -0.49% |
05/05/2020 | 19.6085 | -2.11% |
05/04/2020 | 20.0302 | -1.06% |
04/30/2020 | 20.2443 | -0.08% |
04/29/2020 | 20.2608 | -0.29% |
04/28/2020 | 20.3201 | 0.33% |
04/27/2020 | 20.2542 | 0.86% |
04/24/2020 | 20.0806 | 0.94% |
04/23/2020 | 19.8928 | -0.23% |
04/22/2020 | 19.9384 | -0.45% |
04/21/2020 | 20.0285 | -0.51% |
04/20/2020 | 20.1311 | -0.52% |
04/17/2020 | 20.2360 | 0.17% |
04/16/2020 | 20.2023 | 0.94% |
< Zambian kwacha 2020-04Zambian kwacha 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
26.8938 | 0.62% | 8.32% | 51.07% | 4.60% | 05/02/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 18.3086 | 0.59% |
05/28/2020 | 18.2010 | 1.49% |
05/27/2020 | 17.9344 | 0.25% |
05/26/2020 | 17.8895 | -0.92% |
05/22/2020 | 18.0562 | -0.26% |
05/21/2020 | 18.1039 | -0.41% |
05/20/2020 | 18.1781 | -0.09% |
05/19/2020 | 18.1936 | -1.55% |
05/18/2020 | 18.4802 | 0.42% |
05/15/2020 | 18.4026 | 1.02% |
05/14/2020 | 18.2169 | 0.75% |
05/13/2020 | 18.0817 | -1.42% |
05/12/2020 | 18.3423 | -1.31% |
05/11/2020 | 18.5861 | 0.08% |
05/08/2020 | 18.5709 | 1.53% |
05/07/2020 | 18.2908 | 1.36% |
05/06/2020 | 18.0457 | -0.16% |
05/05/2020 | 18.0740 | -1.31% |
05/04/2020 | 18.3133 | -1.63% |
04/30/2020 | 18.6172 | -0.31% |
04/29/2020 | 18.6752 | -0.03% |
04/28/2020 | 18.6809 | 0.08% |
04/27/2020 | 18.6657 | 0.40% |
04/24/2020 | 18.5914 | 0.86% |
04/23/2020 | 18.4328 | 0.49% |
04/22/2020 | 18.3425 | -0.84% |
04/21/2020 | 18.4977 | -0.27% |
04/20/2020 | 18.5472 | -0.40% |
04/17/2020 | 18.6215 | 0.37% |
04/16/2020 | 18.5521 | 0.66% |
< Zambian kwacha 2020-04Zambian kwacha 2020-06 > |