Zambian kwacha Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
28.7791	0.60%	7.60%	47.58%	1.29%	05/02/2024

Exchange rate Euro / Zambian kwacha

Date	Rate	Ch.%
12/31/2018	13.6551	-0.07%
12/28/2018	13.6645	0.55%
12/27/2018	13.5899	0.11%
12/26/2018	13.5751	-0.11%
12/24/2018	13.5905	-0.15%
12/21/2018	13.6106	-0.27%
12/20/2018	13.6476	0.25%
12/13/2018	13.6133	0.56%
12/12/2018	13.5379	-0.17%
12/11/2018	13.5614	0.20%
12/10/2018	13.5341	0.38%
12/07/2018	13.4832	0.35%
12/06/2018	13.4368	0.13%
12/05/2018	13.4200	-0.20%
12/04/2018	13.4472	-0.14%
12/03/2018	13.4656	-0.84%
11/30/2018	13.5802	-0.39%
11/29/2018	13.6329	1.45%
11/28/2018	13.4386	-0.26%
11/27/2018	13.4732	-0.18%
11/26/2018	13.4976	0.30%
11/23/2018	13.4577	-0.61%
11/22/2018	13.5409	-0.14%
11/21/2018	13.5599	-0.05%
11/20/2018	13.5670	0.20%
11/19/2018	13.5393	0.65%
11/16/2018	13.4517	-0.10%
11/15/2018	13.4652	0.13%
11/14/2018	13.4473	0.19%
11/13/2018	13.4219	0.51%
< Zambian kwacha 2018-11Zambian kwacha 2019-01 >

Exchange rate Euro / Zambian kwacha

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
26.8938	0.62%	8.32%	51.07%	4.60%	05/02/2024

Exchange rate USD / Zambian kwacha

Date	Rate	Ch.%
12/31/2018	11.9248	-0.06%
12/28/2018	11.9320	-0.11%
12/27/2018	11.9455	0.12%
12/26/2018	11.9309	0.08%
12/24/2018	11.9215	0.21%
12/21/2018	11.8966	-0.18%
12/20/2018	11.9177	-0.44%
12/13/2018	11.9703	0.25%
12/12/2018	11.9403	0.18%
12/11/2018	11.9190	0.56%
12/10/2018	11.8528	-0.03%
12/07/2018	11.8565	0.13%
12/06/2018	11.8417	0.20%
12/05/2018	11.8175	0.27%
12/04/2018	11.7859	-0.77%
12/03/2018	11.8775	-0.58%
11/30/2018	11.9465	-0.29%
11/29/2018	11.9807	0.58%
11/28/2018	11.9116	0.18%
11/27/2018	11.8905	0.09%
11/26/2018	11.8796	0.17%
11/23/2018	11.8591	-0.09%
11/22/2018	11.8696	-0.14%
11/21/2018	11.8868	0.15%
11/20/2018	11.8691	0.10%
11/19/2018	11.8568	-0.08%
11/16/2018	11.8658	-0.33%
11/15/2018	11.9050	-0.10%
11/14/2018	11.9171	-0.03%
11/13/2018	11.9210	0.57%
< Zambian kwacha 2018-11Zambian kwacha 2019-01 >

Exchange rate USD / Zambian kwacha