Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 39.5292 | 0.15% |
| 05/30/2024 | 39.4684 | 0.24% |
| 05/29/2024 | 39.3726 | -0.63% |
| 05/28/2024 | 39.6220 | 0.22% |
| 05/24/2024 | 39.5345 | 0.16% |
| 05/23/2024 | 39.4698 | -0.12% |
| 05/22/2024 | 39.5162 | -0.21% |
| 05/21/2024 | 39.5979 | -0.06% |
| 05/20/2024 | 39.6212 | -0.16% |
| 05/17/2024 | 39.6856 | -0.06% |
| 05/16/2024 | 39.7076 | 0.16% |
| 05/15/2024 | 39.6427 | 0.29% |
| 05/14/2024 | 39.5299 | 0.26% |
| 05/13/2024 | 39.4255 | 0.28% |
| 05/10/2024 | 39.3160 | 0.03% |
| 05/09/2024 | 39.3048 | 0.21% |
| 05/08/2024 | 39.2242 | -0.15% |
| 05/07/2024 | 39.2833 | -0.13% |
| 05/06/2024 | 39.3362 | 0.29% |
| 05/03/2024 | 39.2228 | 0.70% |
| 05/02/2024 | 38.9492 | 0.37% |
| 05/01/2024 | 38.8059 | -0.04% |
| 04/30/2024 | 38.8204 | -0.32% |
| 04/29/2024 | 38.9470 | 0.29% |
| 04/26/2024 | 38.8329 | -0.30% |
| 04/25/2024 | 38.9515 | 0.42% |
| 04/24/2024 | 38.7903 | 0.03% |
| 04/23/2024 | 38.7798 | 0.32% |
| 04/22/2024 | 38.6575 | 0.13% |
| 04/19/2024 | 38.6091 | -0.05% |
| < Venezuelan bolivar fuerte 2024-04Venezuelan bolivar fuerte 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3175 | 0.07% | -0.28% | 31.36% | 1.33% | 06/28/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 36.4459 | 0.07% |
| 05/30/2024 | 36.4201 | 0.00% |
| 05/29/2024 | 36.4190 | 0.00% |
| 05/28/2024 | 36.4206 | -0.03% |
| 05/24/2024 | 36.4306 | -0.07% |
| 05/23/2024 | 36.4550 | -0.03% |
| 05/22/2024 | 36.4675 | -0.03% |
| 05/21/2024 | 36.4789 | 0.00% |
| 05/20/2024 | 36.4803 | -0.09% |
| 05/17/2024 | 36.5127 | 0 |
| 05/16/2024 | 36.5127 | 0.03% |
| 05/15/2024 | 36.5034 | -0.10% |
| 05/14/2024 | 36.5408 | 0.06% |
| 05/13/2024 | 36.5186 | 0.06% |
| 05/10/2024 | 36.4950 | 0.01% |
| 05/09/2024 | 36.4913 | 0.06% |
| 05/08/2024 | 36.4707 | -0.04% |
| 05/07/2024 | 36.4849 | -0.02% |
| 05/06/2024 | 36.4934 | 0.21% |
| 05/03/2024 | 36.4186 | 0.10% |
| 05/02/2024 | 36.3807 | 0.13% |
| 05/01/2024 | 36.3351 | 0 |
| 04/30/2024 | 36.3351 | -0.02% |
| 04/29/2024 | 36.3413 | 0.00% |
| 04/26/2024 | 36.3400 | 0.02% |
| 04/25/2024 | 36.3320 | 0.10% |
| 04/24/2024 | 36.2967 | 0.10% |
| 04/23/2024 | 36.2597 | -0.06% |
| 04/22/2024 | 36.2811 | 0.13% |
| 04/19/2024 | 36.2357 | 0 |
| < Venezuelan bolivar fuerte 2024-04Venezuelan bolivar fuerte 2024-06 > | ||