Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
12/31/2013 | 3,031.9000 | 0.10% |
12/24/2013 | 3,028.9100 | 0.05% |
12/17/2013 | 3,027.4100 | 1.52% |
12/10/2013 | 2,982.0300 | 0.35% |
12/03/2013 | 2,971.7100 | -0.08% |
11/26/2013 | 2,974.0500 | 0.22% |
11/19/2013 | 2,967.4900 | 0.54% |
11/12/2013 | 2,951.4200 | -0.35% |
11/05/2013 | 2,961.9200 | 0.40% |
10/29/2013 | 2,950.0800 | 0.37% |
10/22/2013 | 2,939.3400 | 0.09% |
10/15/2013 | 2,936.6600 | 0.22% |
10/08/2013 | 2,930.2000 | 0.68% |
10/01/2013 | 2,910.3600 | 2.55% |
09/24/2013 | 2,838.1100 | 0.02% |
09/17/2013 | 2,837.4500 | 0.84% |
09/10/2013 | 2,813.9500 | -0.54% |
09/03/2013 | 2,829.2500 | 0.17% |
08/27/2013 | 2,824.4500 | 0.05% |
08/20/2013 | 2,822.9300 | 0.41% |
08/13/2013 | 2,811.2700 | 0.43% |
08/06/2013 | 2,799.2500 | 0.56% |
07/30/2013 | 2,783.5700 | 1.06% |
07/23/2013 | 2,754.4500 | 1.82% |
07/16/2013 | 2,705.2800 | -0.72% |
07/09/2013 | 2,724.9300 | -0.61% |
07/02/2013 | 2,741.6900 | -1.64% |
06/25/2013 | 2,787.4300 | 0.26% |
06/18/2013 | 2,780.1800 | 1.39% |
06/11/2013 | 2,742.0900 | 1.58% |
< Uzbekistan som 2013-06Uzbekistan som 2014-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
12/31/2013 | 2,202.2000 | 0.00% |
12/24/2013 | 2,202.1500 | 0.10% |
12/17/2013 | 2,199.9300 | 0.12% |
12/10/2013 | 2,197.2700 | 0.14% |
12/03/2013 | 2,194.1500 | 0.16% |
11/26/2013 | 2,190.6700 | 0.17% |
11/19/2013 | 2,186.9600 | 0.19% |
11/12/2013 | 2,182.9000 | 0.20% |
11/05/2013 | 2,178.5600 | 0.21% |
10/29/2013 | 2,173.9400 | 0.23% |
10/22/2013 | 2,168.9700 | 0.24% |
10/15/2013 | 2,163.8300 | 0.25% |
10/08/2013 | 2,158.3600 | 0.27% |
10/01/2013 | 2,152.5100 | 0.27% |
09/24/2013 | 2,146.7000 | 0.27% |
09/17/2013 | 2,140.9500 | 0.27% |
09/10/2013 | 2,135.2600 | 0.26% |
09/03/2013 | 2,129.7200 | 0.25% |
08/27/2013 | 2,124.5100 | 0.23% |
08/20/2013 | 2,119.7300 | 0.21% |
08/13/2013 | 2,115.3600 | 0.19% |
08/06/2013 | 2,111.4500 | 0.17% |
07/30/2013 | 2,107.9300 | 0.16% |
07/23/2013 | 2,104.6200 | 0.15% |
07/16/2013 | 2,101.4800 | 0.14% |
07/09/2013 | 2,098.5600 | 0.11% |
07/02/2013 | 2,096.1900 | 0.15% |
06/25/2013 | 2,093.1000 | 0.11% |
06/18/2013 | 2,090.7000 | 0.12% |
06/11/2013 | 2,088.0900 | 0.15% |
< Uzbekistan som 2013-06Uzbekistan som 2014-01 > |