Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/25/2013 | 2,787.4300 | 0.26% |
| 06/18/2013 | 2,780.1800 | 1.39% |
| 06/11/2013 | 2,742.0900 | 1.58% |
| 06/04/2013 | 2,699.3500 | 0.47% |
| 05/28/2013 | 2,686.8400 | -0.02% |
| 05/21/2013 | 2,687.3700 | -0.92% |
| 05/14/2013 | 2,712.3900 | -0.04% |
| 05/07/2013 | 2,713.4500 | 0.79% |
| 04/30/2013 | 2,692.1300 | -0.15% |
| 04/23/2013 | 2,696.1700 | 0.48% |
| 04/16/2013 | 2,683.2100 | 1.80% |
| 04/09/2013 | 2,635.7600 | 0.15% |
| 04/02/2013 | 2,631.8200 | -0.09% |
| 03/26/2013 | 2,634.0900 | -0.56% |
| 03/19/2013 | 2,648.8600 | 0.13% |
| 03/12/2013 | 2,645.4800 | -0.37% |
| 03/05/2013 | 2,655.2800 | -1.40% |
| 02/26/2013 | 2,693.0700 | -0.30% |
| 02/19/2013 | 2,701.2400 | -0.69% |
| 02/12/2013 | 2,719.9900 | 0.55% |
| 02/05/2013 | 2,705.0400 | 1.36% |
| 01/29/2013 | 2,668.7100 | 0.30% |
| 01/22/2013 | 2,660.8400 | 1.96% |
| 01/15/2013 | 2,609.6800 | 0.10% |
| 01/08/2013 | 2,607.1300 | -0.72% |
| 01/01/2013 | 2,625.9300 | 0.21% |
| 12/25/2012 | 2,620.3100 | 1.71% |
| 12/18/2012 | 2,576.3500 | -0.15% |
| 12/11/2012 | 2,580.3400 | 0.92% |
| 12/04/2012 | 2,556.7200 | 1.28% |
| < Uzbekistan som 2012-11Uzbekistan som 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/25/2013 | 2,093.1000 | 0.11% |
| 06/18/2013 | 2,090.7000 | 0.12% |
| 06/11/2013 | 2,088.0900 | 0.15% |
| 06/04/2013 | 2,084.9500 | 0.16% |
| 05/28/2013 | 2,081.5900 | 0.18% |
| 05/21/2013 | 2,077.9200 | 0.19% |
| 05/14/2013 | 2,073.9700 | 0.22% |
| 05/07/2013 | 2,069.4800 | 0.24% |
| 04/30/2013 | 2,064.6100 | 0.24% |
| 04/23/2013 | 2,059.5900 | 0.26% |
| 04/16/2013 | 2,054.3000 | 0.25% |
| 04/09/2013 | 2,049.1800 | 0.24% |
| 04/02/2013 | 2,044.2700 | 0.23% |
| 03/26/2013 | 2,039.6000 | 0.22% |
| 03/19/2013 | 2,035.0500 | 0.21% |
| 03/12/2013 | 2,030.7300 | 0.23% |
| 03/05/2013 | 2,026.0400 | 0.24% |
| 02/26/2013 | 2,021.2200 | 0.27% |
| 02/19/2013 | 2,015.7600 | 0.28% |
| 02/12/2013 | 2,010.0800 | 0.29% |
| 02/05/2013 | 2,004.3600 | 0.28% |
| 01/29/2013 | 1,998.8200 | 0.27% |
| 01/22/2013 | 1,993.5300 | 0.25% |
| 01/15/2013 | 1,988.5600 | 0.15% |
| 01/08/2013 | 1,985.5500 | 0.00% |
| 01/01/2013 | 1,985.4600 | 0.07% |
| 12/25/2012 | 1,984.0000 | 0.19% |
| 12/18/2012 | 1,980.2500 | 0.19% |
| 12/11/2012 | 1,976.4400 | 0.17% |
| 12/04/2012 | 1,972.9900 | 0.18% |
| < Uzbekistan som 2012-11Uzbekistan som 2013-07 > | ||