Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2014 | 3,000.0500 | -0.11% |
| 01/21/2014 | 3,003.2600 | 0.16% |
| 01/14/2014 | 2,998.4100 | -1.18% |
| 01/07/2014 | 3,034.2000 | 0.08% |
| 12/31/2013 | 3,031.9000 | 0.10% |
| 12/24/2013 | 3,028.9100 | 0.05% |
| 12/17/2013 | 3,027.4100 | 1.52% |
| 12/10/2013 | 2,982.0300 | 0.35% |
| 12/03/2013 | 2,971.7100 | -0.08% |
| 11/26/2013 | 2,974.0500 | 0.22% |
| 11/19/2013 | 2,967.4900 | 0.54% |
| 11/12/2013 | 2,951.4200 | -0.35% |
| 11/05/2013 | 2,961.9200 | 0.40% |
| 10/29/2013 | 2,950.0800 | 0.37% |
| 10/22/2013 | 2,939.3400 | 0.09% |
| 10/15/2013 | 2,936.6600 | 0.22% |
| 10/08/2013 | 2,930.2000 | 0.68% |
| 10/01/2013 | 2,910.3600 | 2.55% |
| 09/24/2013 | 2,838.1100 | 0.02% |
| 09/17/2013 | 2,837.4500 | 0.84% |
| 09/10/2013 | 2,813.9500 | -0.54% |
| 09/03/2013 | 2,829.2500 | 0.17% |
| 08/27/2013 | 2,824.4500 | 0.05% |
| 08/20/2013 | 2,822.9300 | 0.41% |
| 08/13/2013 | 2,811.2700 | 0.43% |
| 08/06/2013 | 2,799.2500 | 0.56% |
| 07/30/2013 | 2,783.5700 | 1.06% |
| 07/23/2013 | 2,754.4500 | 1.82% |
| 07/16/2013 | 2,705.2800 | -0.72% |
| 07/09/2013 | 2,724.9300 | -0.61% |
| < Uzbekistan som 2013-07Uzbekistan som 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2014 | 2,203.4900 | 0.00% |
| 01/21/2014 | 2,203.3900 | 0.00% |
| 01/14/2014 | 2,203.2900 | 0.00% |
| 01/07/2014 | 2,203.2200 | 0.05% |
| 12/31/2013 | 2,202.2000 | 0.00% |
| 12/24/2013 | 2,202.1500 | 0.10% |
| 12/17/2013 | 2,199.9300 | 0.12% |
| 12/10/2013 | 2,197.2700 | 0.14% |
| 12/03/2013 | 2,194.1500 | 0.16% |
| 11/26/2013 | 2,190.6700 | 0.17% |
| 11/19/2013 | 2,186.9600 | 0.19% |
| 11/12/2013 | 2,182.9000 | 0.20% |
| 11/05/2013 | 2,178.5600 | 0.21% |
| 10/29/2013 | 2,173.9400 | 0.23% |
| 10/22/2013 | 2,168.9700 | 0.24% |
| 10/15/2013 | 2,163.8300 | 0.25% |
| 10/08/2013 | 2,158.3600 | 0.27% |
| 10/01/2013 | 2,152.5100 | 0.27% |
| 09/24/2013 | 2,146.7000 | 0.27% |
| 09/17/2013 | 2,140.9500 | 0.27% |
| 09/10/2013 | 2,135.2600 | 0.26% |
| 09/03/2013 | 2,129.7200 | 0.25% |
| 08/27/2013 | 2,124.5100 | 0.23% |
| 08/20/2013 | 2,119.7300 | 0.21% |
| 08/13/2013 | 2,115.3600 | 0.19% |
| 08/06/2013 | 2,111.4500 | 0.17% |
| 07/30/2013 | 2,107.9300 | 0.16% |
| 07/23/2013 | 2,104.6200 | 0.15% |
| 07/16/2013 | 2,101.4800 | 0.14% |
| 07/09/2013 | 2,098.5600 | 0.11% |
| < Uzbekistan som 2013-07Uzbekistan som 2014-02 > | ||