Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,158.4200 | 0 | 0.37% | 8.97% | 3.73% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2013 | 2,950.0800 | 0.37% |
| 10/22/2013 | 2,939.3400 | 0.09% |
| 10/15/2013 | 2,936.6600 | 0.22% |
| 10/08/2013 | 2,930.2000 | 0.68% |
| 10/01/2013 | 2,910.3600 | 2.55% |
| 09/24/2013 | 2,838.1100 | 0.02% |
| 09/17/2013 | 2,837.4500 | 0.84% |
| 09/10/2013 | 2,813.9500 | -0.54% |
| 09/03/2013 | 2,829.2500 | 0.17% |
| 08/27/2013 | 2,824.4500 | 0.05% |
| 08/20/2013 | 2,822.9300 | 0.41% |
| 08/13/2013 | 2,811.2700 | 0.43% |
| 08/06/2013 | 2,799.2500 | 0.56% |
| 07/30/2013 | 2,783.5700 | 1.06% |
| 07/23/2013 | 2,754.4500 | 1.82% |
| 07/16/2013 | 2,705.2800 | -0.72% |
| 07/09/2013 | 2,724.9300 | -0.61% |
| 07/02/2013 | 2,741.6900 | -1.64% |
| 06/25/2013 | 2,787.4300 | 0.26% |
| 06/18/2013 | 2,780.1800 | 1.39% |
| 06/11/2013 | 2,742.0900 | 1.58% |
| 06/04/2013 | 2,699.3500 | 0.47% |
| 05/28/2013 | 2,686.8400 | -0.02% |
| 05/21/2013 | 2,687.3700 | -0.92% |
| 05/14/2013 | 2,712.3900 | -0.04% |
| 05/07/2013 | 2,713.4500 | 0.79% |
| 04/30/2013 | 2,692.1300 | -0.15% |
| 04/23/2013 | 2,696.1700 | 0.48% |
| 04/16/2013 | 2,683.2100 | 1.80% |
| 04/09/2013 | 2,635.7600 | 0.15% |
| < Uzbekistan som 2013-04Uzbekistan som 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,747.2900 | 0 | 0.47% | 4.38% | 3.19% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2013 | 2,173.9400 | 0.23% |
| 10/22/2013 | 2,168.9700 | 0.24% |
| 10/15/2013 | 2,163.8300 | 0.25% |
| 10/08/2013 | 2,158.3600 | 0.27% |
| 10/01/2013 | 2,152.5100 | 0.27% |
| 09/24/2013 | 2,146.7000 | 0.27% |
| 09/17/2013 | 2,140.9500 | 0.27% |
| 09/10/2013 | 2,135.2600 | 0.26% |
| 09/03/2013 | 2,129.7200 | 0.25% |
| 08/27/2013 | 2,124.5100 | 0.23% |
| 08/20/2013 | 2,119.7300 | 0.21% |
| 08/13/2013 | 2,115.3600 | 0.19% |
| 08/06/2013 | 2,111.4500 | 0.17% |
| 07/30/2013 | 2,107.9300 | 0.16% |
| 07/23/2013 | 2,104.6200 | 0.15% |
| 07/16/2013 | 2,101.4800 | 0.14% |
| 07/09/2013 | 2,098.5600 | 0.11% |
| 07/02/2013 | 2,096.1900 | 0.15% |
| 06/25/2013 | 2,093.1000 | 0.11% |
| 06/18/2013 | 2,090.7000 | 0.12% |
| 06/11/2013 | 2,088.0900 | 0.15% |
| 06/04/2013 | 2,084.9500 | 0.16% |
| 05/28/2013 | 2,081.5900 | 0.18% |
| 05/21/2013 | 2,077.9200 | 0.19% |
| 05/14/2013 | 2,073.9700 | 0.22% |
| 05/07/2013 | 2,069.4800 | 0.24% |
| 04/30/2013 | 2,064.6100 | 0.24% |
| 04/23/2013 | 2,059.5900 | 0.26% |
| 04/16/2013 | 2,054.3000 | 0.25% |
| 04/09/2013 | 2,049.1800 | 0.24% |
| < Uzbekistan som 2013-04Uzbekistan som 2013-11 > | ||