Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.9745 | 0.14% | -0.14% | -4.53% | -4.99% | 05/02/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 40.0142 | -0.17% |
| 06/27/2019 | 40.0832 | 0.10% |
| 06/26/2019 | 40.0421 | -0.05% |
| 06/24/2019 | 40.0621 | 0.14% |
| 06/21/2019 | 40.0050 | 0.54% |
| 06/20/2019 | 39.7884 | 0.50% |
| 06/19/2019 | 39.5921 | 0.12% |
| 06/18/2019 | 39.5462 | -0.13% |
| 06/17/2019 | 39.5976 | -0.01% |
| 06/14/2019 | 39.6012 | -0.53% |
| 06/13/2019 | 39.8128 | -0.05% |
| 06/12/2019 | 39.8333 | -0.53% |
| 06/11/2019 | 40.0467 | -0.04% |
| 06/10/2019 | 40.0608 | -0.05% |
| 06/07/2019 | 40.0793 | 0.69% |
| 06/06/2019 | 39.8059 | 1.10% |
| 06/05/2019 | 39.3722 | -0.24% |
| 06/04/2019 | 39.4662 | -0.35% |
| 06/03/2019 | 39.6061 | 0.57% |
| 05/31/2019 | 39.3835 | 0.38% |
| 05/30/2019 | 39.2346 | 0.14% |
| 05/29/2019 | 39.1808 | -0.06% |
| 05/28/2019 | 39.2043 | -0.16% |
| 05/27/2019 | 39.2652 | -0.33% |
| 05/24/2019 | 39.3950 | 0.06% |
| 05/23/2019 | 39.3723 | 0.02% |
| 05/22/2019 | 39.3650 | -0.01% |
| 05/21/2019 | 39.3690 | -0.04% |
| 05/20/2019 | 39.3844 | 0.04% |
| 05/17/2019 | 39.3686 | 0.16% |
| < Uruguayan pesos 2019-05Uruguayan pesos 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.1940 | -0.32% | 0.19% | -2.10% | -2.12% | 05/02/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 35.1820 | -0.21% |
| 06/27/2019 | 35.2550 | 0.09% |
| 06/26/2019 | 35.2220 | 0.20% |
| 06/24/2019 | 35.1530 | -0.12% |
| 06/21/2019 | 35.1940 | -0.09% |
| 06/20/2019 | 35.2250 | -0.29% |
| 06/19/2019 | 35.3280 | 0 |
| 06/18/2019 | 35.3280 | 0.07% |
| 06/17/2019 | 35.3030 | -0.08% |
| 06/14/2019 | 35.3330 | 0.11% |
| 06/13/2019 | 35.2950 | 0.00% |
| 06/12/2019 | 35.2960 | -0.16% |
| 06/11/2019 | 35.3520 | -0.15% |
| 06/10/2019 | 35.4050 | 0.12% |
| 06/07/2019 | 35.3620 | 0.17% |
| 06/06/2019 | 35.3030 | 0.68% |
| 06/05/2019 | 35.0630 | 0.03% |
| 06/04/2019 | 35.0530 | -0.37% |
| 06/03/2019 | 35.1820 | -0.20% |
| 05/31/2019 | 35.2520 | 0.04% |
| 05/30/2019 | 35.2370 | 0.12% |
| 05/29/2019 | 35.1950 | 0.24% |
| 05/28/2019 | 35.1120 | 0.07% |
| 05/27/2019 | 35.0880 | -0.17% |
| 05/24/2019 | 35.1490 | -0.18% |
| 05/23/2019 | 35.2120 | -0.19% |
| 05/22/2019 | 35.2780 | -0.01% |
| 05/21/2019 | 35.2800 | 0.04% |
| 05/20/2019 | 35.2670 | 0.03% |
| 05/17/2019 | 35.2560 | 0.20% |
| < Uruguayan pesos 2019-05Uruguayan pesos 2019-07 > | ||