Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.0089 | 0.37% | -1.93% | -3.92% | -4.91% | 04/19/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 39.3835 | 0.38% |
| 05/30/2019 | 39.2346 | 0.14% |
| 05/29/2019 | 39.1808 | -0.06% |
| 05/28/2019 | 39.2043 | -0.16% |
| 05/27/2019 | 39.2652 | -0.33% |
| 05/24/2019 | 39.3950 | 0.06% |
| 05/23/2019 | 39.3723 | 0.02% |
| 05/22/2019 | 39.3650 | -0.01% |
| 05/21/2019 | 39.3690 | -0.04% |
| 05/20/2019 | 39.3844 | 0.04% |
| 05/17/2019 | 39.3686 | 0.16% |
| 05/16/2019 | 39.3056 | -0.42% |
| 05/15/2019 | 39.4723 | 0.02% |
| 05/14/2019 | 39.4634 | -0.26% |
| 05/13/2019 | 39.5668 | 0.23% |
| 05/10/2019 | 39.4749 | 0.11% |
| 05/09/2019 | 39.4305 | 0.52% |
| 05/08/2019 | 39.2246 | 0.26% |
| 05/07/2019 | 39.1231 | -0.33% |
| 05/06/2019 | 39.2526 | 0.36% |
| 05/03/2019 | 39.1101 | -0.30% |
| 05/02/2019 | 39.2271 | -0.05% |
| 04/30/2019 | 39.2469 | 1.29% |
| 04/29/2019 | 38.7456 | 0.24% |
| 04/26/2019 | 38.6513 | 0.26% |
| 04/25/2019 | 38.5516 | 0.24% |
| 04/24/2019 | 38.4597 | -0.60% |
| 04/23/2019 | 38.6918 | 0.00% |
| 04/17/2019 | 38.6923 | 0.17% |
| 04/16/2019 | 38.6275 | 0.37% |
| < Uruguayan pesos 2019-04Uruguayan pesos 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.5060 | 0.33% | 0.02% | -1.19% | -1.32% | 04/19/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 35.2520 | 0.04% |
| 05/30/2019 | 35.2370 | 0.12% |
| 05/29/2019 | 35.1950 | 0.24% |
| 05/28/2019 | 35.1120 | 0.07% |
| 05/27/2019 | 35.0880 | -0.17% |
| 05/24/2019 | 35.1490 | -0.18% |
| 05/23/2019 | 35.2120 | -0.19% |
| 05/22/2019 | 35.2780 | -0.01% |
| 05/21/2019 | 35.2800 | 0.04% |
| 05/20/2019 | 35.2670 | 0.03% |
| 05/17/2019 | 35.2560 | 0.20% |
| 05/16/2019 | 35.1870 | -0.15% |
| 05/15/2019 | 35.2400 | 0.09% |
| 05/14/2019 | 35.2100 | -0.06% |
| 05/13/2019 | 35.2300 | 0.24% |
| 05/10/2019 | 35.1450 | 0.05% |
| 05/09/2019 | 35.1290 | 0.23% |
| 05/08/2019 | 35.0470 | 0.17% |
| 05/07/2019 | 34.9860 | -0.14% |
| 05/06/2019 | 35.0360 | 0.27% |
| 05/03/2019 | 34.9400 | -0.46% |
| 05/02/2019 | 35.1010 | 0.34% |
| 04/30/2019 | 34.9810 | 0.96% |
| 04/29/2019 | 34.6500 | -0.01% |
| 04/26/2019 | 34.6540 | 0.05% |
| 04/25/2019 | 34.6360 | 0.37% |
| 04/24/2019 | 34.5100 | 0.04% |
| 04/23/2019 | 34.4970 | 0.74% |
| 04/17/2019 | 34.2440 | 0.07% |
| 04/16/2019 | 34.2200 | 0.49% |
| < Uruguayan pesos 2019-04Uruguayan pesos 2019-06 > | ||