Hryvnias Exchange Rates December 2022 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
42.3983	0.15%	0.12%	4.70%	0.45%	05/07/2024

Exchange rate Euro / Hryvnias

Date	Rate	Ch.%
12/30/2022	38.9510	0.02%
12/29/2022	38.9437	0.15%
12/28/2022	38.8852	0.11%
12/27/2022	38.8432	0.02%
12/26/2022	38.8340	-0.16%
12/23/2022	38.8962	0.07%
12/22/2022	38.8706	0.15%
12/21/2022	38.8121	0.07%
12/20/2022	38.7865	-0.13%
12/19/2022	38.8377	-0.04%
12/16/2022	38.8541	-0.19%
12/15/2022	38.9273	0.91%
12/14/2022	38.5780	-0.06%
12/13/2022	38.6000	0
12/12/2022	38.6000	0.36%
12/09/2022	38.4629	-0.16%
12/08/2022	38.5232	0.10%
12/07/2022	38.4866	-0.64%
12/06/2022	38.7353	0.51%
12/05/2022	38.5396	0.88%
12/02/2022	38.2050	0.75%
12/01/2022	37.9198	-0.04%
11/30/2022	37.9344	-0.96%
11/29/2022	38.3020	0.90%
11/28/2022	37.9600	-0.29%
11/25/2022	38.0716	0.86%
11/24/2022	37.7461	0.51%
11/23/2022	37.5541	0.28%
11/22/2022	37.4481	-1.17%
11/21/2022	37.8906	0.32%
< Hryvnias 2022-11Hryvnias 2023-01 >

Exchange rate Euro / Hryvnias

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
39.3561	-0.10%	0.86%	7.62%	3.62%	05/07/2024

Exchange rate USD / Hryvnias

Date	Rate	Ch.%
12/30/2022	36.5686	0
12/29/2022	36.5686	0
12/28/2022	36.5686	0
12/27/2022	36.5686	0
12/26/2022	36.5686	0
12/23/2022	36.5686	0
12/22/2022	36.5686	0
12/21/2022	36.5686	0
12/20/2022	36.5686	0
12/19/2022	36.5686	0
12/16/2022	36.5686	0
12/15/2022	36.5686	0
12/14/2022	36.5686	0
12/13/2022	36.5686	0
12/12/2022	36.5686	0
12/09/2022	36.5686	0
12/08/2022	36.5686	0
12/07/2022	36.5686	0
12/06/2022	36.5686	0
12/05/2022	36.5686	0
12/02/2022	36.5686	0
12/01/2022	36.5686	0
11/30/2022	36.5686	0
11/29/2022	36.5686	0
11/28/2022	36.5686	0
11/25/2022	36.5686	0
11/24/2022	36.5686	0
11/23/2022	36.5686	0
11/22/2022	36.5686	0
11/21/2022	36.5686	0
< Hryvnias 2022-11Hryvnias 2023-01 >

Exchange rate USD / Hryvnias