1. Euro Currency Exchange

United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8429-0.03%-1.98%-1.42%-3.01%09/06/2024
Exchange rate Euro / British pounds
DateRateCh.%
06/28/20240.84640.06%
06/27/20240.84590.16%
06/26/20240.8445-0.01%
06/25/20240.8447-0.31%
06/24/20240.84730.24%
06/21/20240.84530.02%
06/20/20240.84510.07%
06/19/20240.8446-0.10%
06/18/20240.8454-0.04%
06/17/20240.84570.44%
06/14/20240.8421-0.31%
06/13/20240.84470.12%
06/12/20240.84370.20%
06/11/20240.8420-0.43%
06/10/20240.8457-0.65%
06/07/20240.85120.04%
06/06/20240.85090.05%
06/05/20240.8505-0.11%
06/04/20240.8514-0.04%
06/03/20240.8518-0.22%
05/31/20240.85370.31%
05/30/20240.8511-0.03%
05/29/20240.85130.06%
05/28/20240.85080.01%
05/27/20240.8507-0.20%
05/24/20240.85240.08%
05/23/20240.85180.01%
05/22/20240.8517-0.32%
05/21/20240.8544-0.13%
05/20/20240.8555-0.16%
< British pounds 2024-05British pounds 2024-07 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.7594-0.02%-3.60%-5.09%-3.23%09/06/2024
Exchange rate USD / British pounds
DateRateCh.%
06/28/20240.79110.10%
06/27/20240.7903-0.22%
06/26/20240.79210.41%
06/25/20240.78880.06%
06/24/20240.7884-0.31%
06/21/20240.79080.21%
06/20/20240.78920.22%
06/18/20240.7875-0.08%
06/17/20240.7881-0.03%
06/14/20240.78830.62%
06/13/20240.78350.62%
06/12/20240.7786-0.92%
06/11/20240.78590.06%
06/10/20240.7854-0.05%
06/07/20240.78570.46%
06/06/20240.7821-0.12%
06/05/20240.78300.11%
06/04/20240.78220.08%
06/03/20240.7816-0.45%
05/31/20240.78510.01%
05/30/20240.7850-0.20%
05/29/20240.78650.57%
05/28/20240.7821-0.31%
05/24/20240.7846-0.23%
05/23/20240.78630.17%
05/22/20240.7850-0.23%
05/21/20240.7868-0.02%
05/20/20240.7869-0.04%
05/17/20240.7872-0.17%
05/16/20240.7885-0.19%
< British pounds 2024-05British pounds 2024-07 >
Exchange rate USD / British pounds