Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8429 | -0.03% | -1.98% | -1.42% | -3.01% | 09/06/2024 |
Exchange rate Euro / British pounds
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.8464 | 0.06% |
06/27/2024 | 0.8459 | 0.16% |
06/26/2024 | 0.8445 | -0.01% |
06/25/2024 | 0.8447 | -0.31% |
06/24/2024 | 0.8473 | 0.24% |
06/21/2024 | 0.8453 | 0.02% |
06/20/2024 | 0.8451 | 0.07% |
06/19/2024 | 0.8446 | -0.10% |
06/18/2024 | 0.8454 | -0.04% |
06/17/2024 | 0.8457 | 0.44% |
06/14/2024 | 0.8421 | -0.31% |
06/13/2024 | 0.8447 | 0.12% |
06/12/2024 | 0.8437 | 0.20% |
06/11/2024 | 0.8420 | -0.43% |
06/10/2024 | 0.8457 | -0.65% |
06/07/2024 | 0.8512 | 0.04% |
06/06/2024 | 0.8509 | 0.05% |
06/05/2024 | 0.8505 | -0.11% |
06/04/2024 | 0.8514 | -0.04% |
06/03/2024 | 0.8518 | -0.22% |
05/31/2024 | 0.8537 | 0.31% |
05/30/2024 | 0.8511 | -0.03% |
05/29/2024 | 0.8513 | 0.06% |
05/28/2024 | 0.8508 | 0.01% |
05/27/2024 | 0.8507 | -0.20% |
05/24/2024 | 0.8524 | 0.08% |
05/23/2024 | 0.8518 | 0.01% |
05/22/2024 | 0.8517 | -0.32% |
05/21/2024 | 0.8544 | -0.13% |
05/20/2024 | 0.8555 | -0.16% |
< British pounds 2024-05British pounds 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.7594 | -0.02% | -3.60% | -5.09% | -3.23% | 09/06/2024 |
Exchange rate USD / British pounds
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 0.7911 | 0.10% |
06/27/2024 | 0.7903 | -0.22% |
06/26/2024 | 0.7921 | 0.41% |
06/25/2024 | 0.7888 | 0.06% |
06/24/2024 | 0.7884 | -0.31% |
06/21/2024 | 0.7908 | 0.21% |
06/20/2024 | 0.7892 | 0.22% |
06/18/2024 | 0.7875 | -0.08% |
06/17/2024 | 0.7881 | -0.03% |
06/14/2024 | 0.7883 | 0.62% |
06/13/2024 | 0.7835 | 0.62% |
06/12/2024 | 0.7786 | -0.92% |
06/11/2024 | 0.7859 | 0.06% |
06/10/2024 | 0.7854 | -0.05% |
06/07/2024 | 0.7857 | 0.46% |
06/06/2024 | 0.7821 | -0.12% |
06/05/2024 | 0.7830 | 0.11% |
06/04/2024 | 0.7822 | 0.08% |
06/03/2024 | 0.7816 | -0.45% |
05/31/2024 | 0.7851 | 0.01% |
05/30/2024 | 0.7850 | -0.20% |
05/29/2024 | 0.7865 | 0.57% |
05/28/2024 | 0.7821 | -0.31% |
05/24/2024 | 0.7846 | -0.23% |
05/23/2024 | 0.7863 | 0.17% |
05/22/2024 | 0.7850 | -0.23% |
05/21/2024 | 0.7868 | -0.02% |
05/20/2024 | 0.7869 | -0.04% |
05/17/2024 | 0.7872 | -0.17% |
05/16/2024 | 0.7885 | -0.19% |
< British pounds 2024-05British pounds 2024-07 > |